Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 38.92 39.31 38.44 38.83 134.28 Thousand
10 Apr, 2017 40.58 40.58 38.73 38.92 234.02 Thousand
07 Apr, 2017 40.29 40.58 40.19 40.53 54.33 Thousand
06 Apr, 2017 40.29 40.29 39.9 40.24 24.6 Thousand
05 Apr, 2017 40.97 40.97 40.05 40.05 29.72 Thousand
31 Mar, 2017 41.36 41.36 40.29 40.29 33.82 Thousand
30 Mar, 2017 40.78 41.75 40.58 41.17 87.71 Thousand
29 Mar, 2017 41.31 41.31 40.63 40.78 43.05 Thousand
28 Mar, 2017 42.29 42.44 39.36 41.31 148.74 Thousand
27 Mar, 2017 44.39 44.39 42.53 42.53 73.8 Thousand