Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 39.56 40.48 39.51 40.39 221.42 Thousand
21 Feb, 2017 39.51 39.95 39.26 39.66 102.5 Thousand
20 Feb, 2017 39.61 39.75 39.02 39.51 131.64 Thousand
17 Feb, 2017 40.0 40.0 38.73 39.75 140.43 Thousand
16 Feb, 2017 39.02 39.31 38.73 39.31 41 Thousand
15 Feb, 2017 38.83 39.02 38.34 39.02 216.49 Thousand
14 Feb, 2017 38.44 40.29 38.44 39.02 407.06 Thousand
13 Feb, 2017 37.61 38.14 37.61 37.95 37.92 Thousand
10 Feb, 2017 38.53 38.58 37.56 37.61 85.18 Thousand
09 Feb, 2017 37.85 38.63 37.85 38.53 178.36 Thousand