Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 45.45 46.28 45.45 45.94 456.73 Thousand
26 Sep, 2014 46.14 46.18 45.11 45.21 1.05 Million
25 Sep, 2014 48.87 48.97 46.92 46.92 1.05 Million
24 Sep, 2014 49.07 49.46 48.09 48.48 1.2 Million
23 Sep, 2014 49.85 50.24 48.87 49.17 810 Thousand
22 Sep, 2014 49.56 50.83 48.87 50.05 1.31 Million
19 Sep, 2014 50.34 51.22 49.56 49.75 1.73 Million
18 Sep, 2014 50.14 51.22 49.36 50.34 2.29 Million
17 Sep, 2014 49.36 50.63 48.29 49.95 2.97 Million
16 Sep, 2014 46.92 50.14 46.82 50.14 4.42 Million