Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 46.92 46.92 45.45 46.23 788.01 Thousand
13 Oct, 2014 44.96 47.6 44.96 46.62 1.41 Million
09 Oct, 2014 50.14 50.24 47.41 48.24 1.83 Million
08 Oct, 2014 50.63 51.12 48.87 48.87 2.14 Million
07 Oct, 2014 51.51 53.08 50.63 50.63 2.97 Million
06 Oct, 2014 52.1 54.05 51.51 51.51 3.72 Million
03 Oct, 2014 52.2 52.29 50.44 51.22 3.23 Million
02 Oct, 2014 49.36 51.8 48.29 51.8 3.73 Million
01 Oct, 2014 48.48 49.85 48.09 48.48 2.15 Million
30 Sep, 2014 46.48 49.07 46.43 49.07 4.16 Million