Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 45.99 45.99 44.18 44.57 1.19 Million
10 Jul, 2014 42.71 43.4 42.71 43.01 158.33 Thousand
09 Jul, 2014 42.86 42.96 42.71 42.71 168.07 Thousand
08 Jul, 2014 42.91 43.06 42.91 42.96 137.67 Thousand
07 Jul, 2014 42.81 43.5 42.81 43.11 158.4 Thousand
04 Jul, 2014 44.28 44.57 43.59 43.94 386.18 Thousand
03 Jul, 2014 42.71 43.69 42.71 43.3 120.61 Thousand
02 Jul, 2014 42.62 43.35 42.62 42.71 124.3 Thousand
01 Jul, 2014 42.23 42.96 42.23 42.62 267.94 Thousand
30 Jun, 2014 43.5 43.5 43.01 43.06 231.41 Thousand