Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 47.11 47.5 46.53 46.92 535.65 Thousand
12 Sep, 2014 46.77 47.89 46.53 47.11 932.27 Thousand
11 Sep, 2014 48.38 48.48 46.14 46.72 1.49 Million
10 Sep, 2014 48.58 48.58 46.23 47.8 1.21 Million
09 Sep, 2014 48.43 49.17 47.21 48.68 2.01 Million
05 Sep, 2014 45.45 48.63 45.45 47.99 3.29 Million
04 Sep, 2014 46.53 46.53 44.96 45.45 1.3 Million
03 Sep, 2014 44.62 47.06 44.52 46.82 2.8 Million
02 Sep, 2014 43.35 44.86 43.35 43.98 990.92 Thousand
01 Sep, 2014 42.42 43.94 42.42 43.5 412.15 Thousand