Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 45.94 45.94 45.26 45.45 253.34 Thousand
12 Jun, 2014 46.72 47.11 45.55 45.94 382.5 Thousand
11 Jun, 2014 47.16 47.31 46.67 46.67 444.55 Thousand
10 Jun, 2014 46.92 47.89 45.94 47.16 669.87 Thousand
09 Jun, 2014 45.65 46.43 45.65 46.28 484.74 Thousand
06 Jun, 2014 46.14 46.53 44.96 45.16 881.53 Thousand
05 Jun, 2014 43.89 46.87 43.89 46.87 1.43 Million
04 Jun, 2014 43.94 44.57 43.64 43.84 147.37 Thousand
03 Jun, 2014 45.7 45.7 43.89 43.94 194.9 Thousand
30 May, 2014 44.62 45.45 44.62 44.91 170.51 Thousand