Amazing Microelectronic (6411)

TWD 75.7

(6.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 43.01 43.59 42.57 43.25 193.08 Thousand
26 May, 2014 43.3 43.5 42.67 42.81 237.74 Thousand
23 May, 2014 43.89 44.57 43.35 43.69 238.91 Thousand
22 May, 2014 42.71 44.33 42.52 43.89 600.56 Thousand
21 May, 2014 41.64 42.52 41.59 42.13 210.94 Thousand
20 May, 2014 41.3 41.93 41.25 41.59 199.74 Thousand
19 May, 2014 41.54 41.74 41.15 41.25 322.87 Thousand
16 May, 2014 41.05 41.93 40.71 41.54 434.8 Thousand
15 May, 2014 42.52 42.62 40.27 41.54 1.07 Million
14 May, 2014 44.08 44.28 42.91 43.2 567.68 Thousand