Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 43.79 44.28 42.91 43.01 464.38 Thousand
10 Nov, 2014 43.74 44.52 43.59 44.13 528.71 Thousand
07 Nov, 2014 43.79 43.98 42.91 43.59 246.02 Thousand
06 Nov, 2014 44.72 45.16 43.5 43.5 563.91 Thousand
05 Nov, 2014 44.86 44.96 44.47 44.57 318.28 Thousand
04 Nov, 2014 44.18 45.55 44.18 44.82 1.38 Million
03 Nov, 2014 44.28 44.28 43.45 44.13 561.47 Thousand
31 Oct, 2014 44.38 44.57 43.4 43.64 742.95 Thousand
30 Oct, 2014 43.01 43.01 42.13 42.91 315.44 Thousand
29 Oct, 2014 42.23 43.25 41.93 43.06 836.73 Thousand