Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 41.79 42.27 40.27 41.25 213.26 Thousand
07 Aug, 2014 43.01 43.11 42.03 42.03 135.19 Thousand
06 Aug, 2014 43.4 43.4 41.25 42.32 335.01 Thousand
05 Aug, 2014 43.5 43.79 43.25 43.4 202.18 Thousand
04 Aug, 2014 43.4 43.84 43.3 43.59 208.26 Thousand
01 Aug, 2014 43.69 43.69 43.25 43.3 295.84 Thousand
31 Jul, 2014 43.69 43.98 43.35 43.94 291.09 Thousand
30 Jul, 2014 43.3 43.59 43.2 43.35 68.2 Thousand
29 Jul, 2014 43.89 44.23 43.15 43.3 336.15 Thousand
28 Jul, 2014 43.69 44.47 43.06 43.3 157.11 Thousand