Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 45.45 48.63 45.45 47.99 3.29 Million
04 Sep, 2014 46.53 46.53 44.96 45.45 1.3 Million
03 Sep, 2014 44.62 47.06 44.52 46.82 2.8 Million
02 Sep, 2014 43.35 44.86 43.35 43.98 990.92 Thousand
01 Sep, 2014 42.42 43.94 42.42 43.5 412.15 Thousand
29 Aug, 2014 42.32 42.32 42.08 42.23 56.02 Thousand
28 Aug, 2014 42.23 42.71 42.23 42.23 157.11 Thousand
27 Aug, 2014 42.71 42.71 41.93 42.23 186.34 Thousand
26 Aug, 2014 41.3 42.23 41.3 41.93 219.23 Thousand
25 Aug, 2014 41.05 41.1 40.86 41.1 69.42 Thousand