Amazing Microelectronic (6411)

TWD 74.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 49.85 50.24 48.87 49.17 810 Thousand
22 Sep, 2014 49.56 50.83 48.87 50.05 1.31 Million
19 Sep, 2014 50.34 51.22 49.56 49.75 1.73 Million
18 Sep, 2014 50.14 51.22 49.36 50.34 2.29 Million
17 Sep, 2014 49.36 50.63 48.29 49.95 2.97 Million
16 Sep, 2014 46.92 50.14 46.82 50.14 4.42 Million
15 Sep, 2014 47.11 47.5 46.53 46.92 535.65 Thousand
12 Sep, 2014 46.77 47.89 46.53 47.11 932.27 Thousand
11 Sep, 2014 48.38 48.48 46.14 46.72 1.49 Million
10 Sep, 2014 48.58 48.58 46.23 47.8 1.21 Million