Amazing Microelectronic (6411)

TWD 77.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 42.81 43.55 41.05 41.15 1.09 Million
24 Oct, 2014 44.13 44.28 42.67 42.81 892.79 Thousand
23 Oct, 2014 44.18 44.62 44.08 44.13 249.68 Thousand
22 Oct, 2014 44.18 45.55 44.18 44.77 688.28 Thousand
21 Oct, 2014 43.98 44.23 43.5 43.69 401.92 Thousand
20 Oct, 2014 44.57 44.57 43.2 43.64 662.63 Thousand
17 Oct, 2014 44.47 45.35 42.86 43.2 1.16 Million
16 Oct, 2014 45.94 45.94 43.11 44.77 1.03 Million
15 Oct, 2014 45.94 47.7 45.94 46.28 1.09 Million
14 Oct, 2014 46.92 46.92 45.45 46.23 788.01 Thousand