Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 47.45 48.77 47.41 47.6 1.31 Million
24 Nov, 2014 48.58 49.65 47.45 47.45 1.49 Million
21 Nov, 2014 48.48 48.77 47.41 48.38 1.99 Million
20 Nov, 2014 46.72 48.77 46.43 48.48 5.14 Million
19 Nov, 2014 46.48 47.21 45.5 45.7 1.55 Million
18 Nov, 2014 46.87 47.7 45.65 46.23 3.97 Million
17 Nov, 2014 44.08 46.33 44.08 46.23 3.76 Million
14 Nov, 2014 43.01 43.69 42.91 43.5 291.09 Thousand
13 Nov, 2014 42.71 43.01 42.52 42.91 238.71 Thousand
12 Nov, 2014 42.62 43.06 42.13 42.71 196.09 Thousand