Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 56.01 56.01 54.93 54.93 937.93 Thousand
26 Feb, 2015 55.03 56.11 54.25 55.71 1.43 Million
25 Feb, 2015 55.91 57.47 54.74 54.74 3.17 Million
24 Feb, 2015 55.23 55.91 54.93 55.23 1.24 Million
13 Feb, 2015 54.15 56.5 54.15 54.54 3.45 Million
12 Feb, 2015 55.03 55.13 53.76 53.86 1.37 Million
11 Feb, 2015 54.64 55.23 53.37 54.64 4.01 Million
10 Feb, 2015 52.29 52.39 51.61 52.1 545.75 Thousand
09 Feb, 2015 52.49 52.59 51.8 52.1 1.15 Million
06 Feb, 2015 50.05 52.1 50.05 51.51 1.76 Million