Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 55.23 55.81 53.86 54.64 2.03 Million
22 Dec, 2014 52.88 54.93 52.88 54.93 3.11 Million
19 Dec, 2014 58.16 58.65 53.08 53.27 5.3 Million
18 Dec, 2014 57.77 59.04 56.79 56.98 2.59 Million
17 Dec, 2014 58.84 59.14 56.79 57.08 3.13 Million
16 Dec, 2014 60.89 61.29 58.16 58.45 4.59 Million
15 Dec, 2014 60.11 63.53 58.94 60.6 9.75 Million
12 Dec, 2014 56.69 60.11 56.3 60.11 7.36 Million
11 Dec, 2014 56.69 57.18 55.52 56.2 4.28 Million
10 Dec, 2014 56.3 59.33 56.01 58.16 5.83 Million