Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 59.92 60.6 55.81 55.81 4.08 Million
27 Mar, 2015 60.5 61.97 59.82 59.92 3.03 Million
26 Mar, 2015 60.8 61.77 59.92 60.11 4.34 Million
25 Mar, 2015 61.97 62.95 60.41 61.19 7.49 Million
24 Mar, 2015 60.6 62.65 60.21 60.99 8.07 Million
23 Mar, 2015 58.45 62.07 57.77 59.62 7.76 Million
20 Mar, 2015 59.23 60.41 57.77 58.16 9.81 Million
19 Mar, 2015 55.71 58.94 55.42 58.94 11.54 Million
18 Mar, 2015 55.71 55.91 54.83 55.13 1.39 Million
17 Mar, 2015 56.01 56.59 54.93 55.23 2.06 Million