Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 49.85 49.85 47.99 48.58 1.83 Million
28 Apr, 2015 50.73 50.73 49.85 49.85 833.35 Thousand
27 Apr, 2015 51.71 51.71 50.05 50.34 913.81 Thousand
24 Apr, 2015 51.22 52.1 50.83 50.83 1.04 Million
23 Apr, 2015 50.83 51.8 50.63 50.83 1.08 Million
22 Apr, 2015 49.85 51.32 49.46 50.83 1.51 Million
21 Apr, 2015 52.1 53.08 49.46 49.85 1.9 Million
20 Apr, 2015 51.51 52.49 49.85 51.9 1.46 Million
17 Apr, 2015 53.08 53.86 51.02 51.51 2.21 Million
16 Apr, 2015 54.64 55.03 52.2 53.08 3.43 Million