Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 52.88 53.27 51.9 52.29 1.3 Million
21 Jan, 2015 51.22 53.08 50.92 52.49 1.98 Million
20 Jan, 2015 48.97 51.61 48.68 51.22 2.12 Million
19 Jan, 2015 51.71 52.1 47.7 48.77 2.64 Million
16 Jan, 2015 53.27 53.37 50.83 51.22 1.67 Million
15 Jan, 2015 54.05 54.44 53.27 53.27 848.91 Thousand
14 Jan, 2015 53.47 54.15 53.27 53.66 669.87 Thousand
13 Jan, 2015 54.83 55.03 53.27 53.27 1.44 Million
12 Jan, 2015 54.35 55.03 53.86 54.64 964.61 Thousand
09 Jan, 2015 55.13 55.62 54.15 54.54 1.13 Million