Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 49.85 50.24 49.46 49.65 349.55 Thousand
04 Feb, 2015 50.44 50.63 49.65 49.65 582.18 Thousand
03 Feb, 2015 50.05 50.63 49.46 49.75 566.34 Thousand
02 Feb, 2015 51.41 51.41 49.75 50.05 913.46 Thousand
30 Jan, 2015 52.29 52.49 51.32 51.41 585.84 Thousand
29 Jan, 2015 51.41 52.88 51.32 51.9 1.06 Million
28 Jan, 2015 51.9 51.9 51.12 51.32 725.89 Thousand
27 Jan, 2015 52.49 52.59 51.9 52.1 600.45 Thousand
26 Jan, 2015 52.68 53.17 52.0 52.0 885.45 Thousand
23 Jan, 2015 52.78 53.76 52.39 52.68 1.51 Million