Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 56.2 56.69 53.27 54.44 2.23 Million
07 Jan, 2015 55.23 56.4 55.23 55.32 1.08 Million
06 Jan, 2015 57.18 57.67 54.93 55.23 2.11 Million
05 Jan, 2015 57.67 58.26 56.89 57.96 1.77 Million
31 Dec, 2014 58.16 58.16 57.28 57.67 1.21 Million
30 Dec, 2014 56.79 58.94 56.69 57.86 3.67 Million
29 Dec, 2014 57.96 58.84 56.79 56.79 2.46 Million
26 Dec, 2014 55.71 56.5 55.42 56.01 1.65 Million
25 Dec, 2014 56.01 57.38 55.13 55.91 2.64 Million
24 Dec, 2014 55.03 57.08 54.44 55.52 3.6 Million