Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 58.65 59.04 56.4 56.59 3.24 Million
08 Dec, 2014 59.23 59.92 57.77 58.65 4.17 Million
05 Dec, 2014 57.67 59.72 57.67 58.35 5.13 Million
04 Dec, 2014 57.18 57.18 57.18 57.18 16.35 Million
03 Dec, 2014 57.47 57.47 57.47 57.47 19.15 Million
02 Dec, 2014 54.93 54.93 54.93 54.93 22.41 Million
01 Dec, 2014 47.89 51.41 47.5 51.41 7.49 Million
28 Nov, 2014 46.82 48.33 46.62 48.09 2.03 Million
27 Nov, 2014 47.16 47.55 46.53 46.53 767.3 Thousand
26 Nov, 2014 47.65 47.89 46.72 47.01 1.2 Million