Amazing Microelectronic (6411)

TWD 77.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 53.95 53.95 53.95 53.95 -
13 Mar, 2015 54.25 55.13 53.56 53.95 1.25 Million
12 Mar, 2015 54.25 55.32 53.86 54.44 1.26 Million
11 Mar, 2015 53.56 55.42 53.47 53.95 1.77 Million
10 Mar, 2015 56.5 56.69 54.25 54.44 2.15 Million
09 Mar, 2015 55.32 56.98 54.64 56.4 2.22 Million
06 Mar, 2015 56.01 56.5 55.52 55.52 1.07 Million
05 Mar, 2015 55.03 56.2 55.03 55.91 2.05 Million
04 Mar, 2015 53.47 55.03 53.47 54.83 1.12 Million
03 Mar, 2015 55.32 55.62 53.17 53.95 1.53 Million