Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 44.96 45.45 44.47 44.57 601.66 Thousand
10 Jun, 2015 44.18 45.45 44.18 44.57 672.3 Thousand
09 Jun, 2015 45.94 45.94 43.79 44.03 1.72 Million
08 Jun, 2015 46.04 46.87 45.55 45.99 309.36 Thousand
05 Jun, 2015 46.04 46.23 45.35 45.99 473.78 Thousand
04 Jun, 2015 46.92 47.55 45.84 45.84 1.19 Million
03 Jun, 2015 48.19 48.48 46.92 46.92 1.07 Million
02 Jun, 2015 47.94 48.82 47.89 47.89 552.95 Thousand
01 Jun, 2015 50.05 50.05 47.7 47.94 950 Thousand
29 May, 2015 50.63 50.63 49.46 49.46 753.91 Thousand