Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 42.91 42.91 42.91 42.91 -
09 Jul, 2015 42.03 43.01 41.54 42.91 653.3 Thousand
08 Jul, 2015 44.72 44.91 42.03 43.06 1.62 Million
07 Jul, 2015 45.21 45.45 44.47 44.72 598.01 Thousand
06 Jul, 2015 45.16 45.6 44.47 44.47 638.2 Thousand
03 Jul, 2015 47.21 47.21 45.74 45.74 992.63 Thousand
02 Jul, 2015 47.31 48.48 47.01 47.01 1.65 Million
01 Jul, 2015 47.21 47.99 46.67 47.06 1.83 Million
30 Jun, 2015 45.35 48.82 45.35 47.55 5.83 Million
29 Jun, 2015 43.79 46.33 43.06 45.35 1.67 Million