Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 53.08 53.86 51.02 51.51 2.21 Million
16 Apr, 2015 54.64 55.03 52.2 53.08 3.43 Million
15 Apr, 2015 55.71 56.01 54.35 54.64 1.7 Million
14 Apr, 2015 55.03 56.5 55.03 55.81 1.62 Million
13 Apr, 2015 54.74 56.11 54.74 55.03 1.95 Million
10 Apr, 2015 59.14 59.14 55.03 55.42 6.24 Million
09 Apr, 2015 61.09 61.09 59.14 59.14 4.81 Million
08 Apr, 2015 58.65 61.97 58.45 61.29 4.41 Million
07 Apr, 2015 57.77 58.26 56.5 58.06 1.55 Million
02 Apr, 2015 57.67 58.55 56.3 57.38 1.63 Million