Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 52.1 54.05 51.51 51.51 3.72 Million
03 Oct, 2014 52.2 52.29 50.44 51.22 3.23 Million
02 Oct, 2014 49.36 51.8 48.29 51.8 3.73 Million
01 Oct, 2014 48.48 49.85 48.09 48.48 2.15 Million
30 Sep, 2014 46.48 49.07 46.43 49.07 4.16 Million
29 Sep, 2014 45.45 46.28 45.45 45.94 456.73 Thousand
26 Sep, 2014 46.14 46.18 45.11 45.21 1.05 Million
25 Sep, 2014 48.87 48.97 46.92 46.92 1.05 Million
24 Sep, 2014 49.07 49.46 48.09 48.48 1.2 Million
23 Sep, 2014 49.85 50.24 48.87 49.17 810 Thousand