Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 43.69 43.69 43.2 43.25 153.48 Thousand
24 Jul, 2014 44.47 44.47 43.79 43.89 313.13 Thousand
23 Jul, 2014 43.55 43.55 43.55 43.55 -
22 Jul, 2014 43.79 43.89 43.5 43.55 231.52 Thousand
21 Jul, 2014 43.79 44.18 43.35 43.64 191.22 Thousand
18 Jul, 2014 42.81 43.59 42.76 43.3 248.46 Thousand
17 Jul, 2014 42.52 43.01 42.52 43.01 91.65 Thousand
16 Jul, 2014 43.69 43.69 42.52 42.76 260.64 Thousand
15 Jul, 2014 43.01 44.33 42.62 43.69 453.16 Thousand
14 Jul, 2014 43.5 43.79 42.52 43.74 861.12 Thousand