Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 45.35 48.82 45.35 47.55 5.83 Million
29 Jun, 2015 43.79 46.33 43.06 45.35 1.67 Million
26 Jun, 2015 43.79 44.52 43.74 44.08 443.4 Thousand
25 Jun, 2015 43.79 44.67 43.79 43.98 404.36 Thousand
24 Jun, 2015 44.86 44.86 44.03 44.28 328.34 Thousand
23 Jun, 2015 44.47 45.7 44.47 44.67 599.29 Thousand
22 Jun, 2015 45.21 45.21 44.13 44.23 425.06 Thousand
18 Jun, 2015 44.28 45.16 44.28 45.06 326.41 Thousand
17 Jun, 2015 43.5 44.77 43.5 44.18 304.49 Thousand
16 Jun, 2015 44.77 44.77 43.01 43.5 875.71 Thousand