Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 28.93 29.52 28.44 29.13 1.14 Million
27 Jul, 2015 31.91 32.4 28.74 28.74 1.61 Million
24 Jul, 2015 32.35 32.89 31.86 31.91 596.84 Thousand
23 Jul, 2015 33.48 33.97 31.77 32.26 1.05 Million
22 Jul, 2015 33.28 33.92 32.74 33.09 600.45 Thousand
21 Jul, 2015 34.7 34.99 32.84 33.28 1.8 Million
20 Jul, 2015 39.59 39.59 34.45 34.45 2.28 Million
17 Jul, 2015 39.59 39.88 38.71 38.76 600.76 Thousand
16 Jul, 2015 38.9 40.42 38.8 38.9 1.56 Million
15 Jul, 2015 42.57 42.71 41.05 41.05 793.22 Thousand