Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 42.42 43.89 42.42 42.52 988.97 Thousand
13 Jul, 2015 43.79 43.79 42.32 42.42 581.06 Thousand
10 Jul, 2015 42.91 42.91 42.91 42.91 -
09 Jul, 2015 42.03 43.01 41.54 42.91 653.3 Thousand
08 Jul, 2015 44.72 44.91 42.03 43.06 1.62 Million
07 Jul, 2015 45.21 45.45 44.47 44.72 598.01 Thousand
06 Jul, 2015 45.16 45.6 44.47 44.47 638.2 Thousand
03 Jul, 2015 47.21 47.21 45.74 45.74 992.63 Thousand
02 Jul, 2015 47.31 48.48 47.01 47.01 1.65 Million
01 Jul, 2015 47.21 47.99 46.67 47.06 1.83 Million