Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 45.06 45.5 44.77 44.77 422.87 Thousand
12 Jun, 2015 44.57 45.3 44.57 44.86 330.06 Thousand
11 Jun, 2015 44.96 45.45 44.47 44.57 601.66 Thousand
10 Jun, 2015 44.18 45.45 44.18 44.57 672.3 Thousand
09 Jun, 2015 45.94 45.94 43.79 44.03 1.72 Million
08 Jun, 2015 46.04 46.87 45.55 45.99 309.36 Thousand
05 Jun, 2015 46.04 46.23 45.35 45.99 473.78 Thousand
04 Jun, 2015 46.92 47.55 45.84 45.84 1.19 Million
03 Jun, 2015 48.19 48.48 46.92 46.92 1.07 Million
02 Jun, 2015 47.94 48.82 47.89 47.89 552.95 Thousand