Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 50.05 50.05 47.7 47.94 950 Thousand
29 May, 2015 50.63 50.63 49.46 49.46 753.91 Thousand
28 May, 2015 49.65 51.02 49.56 49.95 1.59 Million
27 May, 2015 49.26 50.44 49.26 49.36 1.16 Million
26 May, 2015 50.05 50.63 49.36 49.36 901.28 Thousand
25 May, 2015 48.97 50.05 48.38 49.85 736.89 Thousand
22 May, 2015 48.97 50.05 48.97 49.36 958.52 Thousand
21 May, 2015 50.44 51.51 48.87 48.87 3.65 Million
20 May, 2015 48.48 51.51 48.48 51.32 6.78 Million
19 May, 2015 47.7 48.19 46.97 48.19 822.36 Thousand