Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 17.89 19.84 17.89 19.74 1.22 Million
24 Aug, 2015 19.65 20.04 18.82 18.82 2.55 Million
21 Aug, 2015 22.63 22.68 20.87 20.87 1.13 Million
20 Aug, 2015 22.82 23.95 22.68 23.17 819.68 Thousand
19 Aug, 2015 23.36 23.75 22.77 22.77 1.06 Million
18 Aug, 2015 24.73 24.73 22.92 24.05 1.8 Million
17 Aug, 2015 25.71 26.34 24.92 24.92 1.82 Million
14 Aug, 2015 28.64 28.64 27.37 27.66 591.92 Thousand
13 Aug, 2015 28.05 28.64 27.76 28.64 506.67 Thousand
12 Aug, 2015 28.83 28.88 27.22 27.76 1.03 Million