Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 24.05 25.85 24.05 25.66 1.04 Million
07 Sep, 2015 23.95 24.14 23.56 23.8 393.4 Thousand
04 Sep, 2015 24.0 24.63 23.65 23.75 971.92 Thousand
03 Sep, 2015 23.17 24.92 22.77 24.09 2.19 Million
02 Sep, 2015 22.48 23.12 22.29 22.68 725.89 Thousand
01 Sep, 2015 22.19 23.12 21.6 22.77 902.64 Thousand
31 Aug, 2015 21.99 22.38 21.41 22.19 764.03 Thousand
28 Aug, 2015 21.7 22.97 21.5 22.19 1.66 Million
27 Aug, 2015 20.92 21.7 20.62 21.36 1.24 Million
26 Aug, 2015 19.74 20.43 19.16 20.43 731.99 Thousand