Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 27.95 30.15 27.95 29.67 3.35 Million
06 Oct, 2015 28.83 29.08 27.56 27.86 1.59 Million
05 Oct, 2015 29.13 29.27 28.35 28.59 3.93 Million
02 Oct, 2015 25.9 28.2 25.9 28.2 4.13 Million
01 Oct, 2015 25.22 26.24 25.17 25.66 1.07 Million
30 Sep, 2015 24.58 25.36 24.05 25.02 498.15 Thousand
29 Sep, 2015 24.68 24.68 24.68 24.68 -
25 Sep, 2015 24.14 25.07 24.0 24.68 901.28 Thousand
24 Sep, 2015 26.15 26.39 23.65 23.95 1.78 Million
23 Sep, 2015 27.37 27.37 25.46 25.85 1.65 Million