Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 29.57 30.98 29.52 30.3 1.43 Million
21 Oct, 2015 30.59 30.59 29.71 29.86 647.95 Thousand
20 Oct, 2015 29.86 30.98 29.81 30.2 901.3 Thousand
19 Oct, 2015 30.3 30.45 29.67 29.76 579.74 Thousand
16 Oct, 2015 30.64 30.79 29.62 30.01 1.1 Million
15 Oct, 2015 29.13 31.72 29.13 30.3 4.38 Million
14 Oct, 2015 29.03 29.18 28.39 28.83 1.07 Million
13 Oct, 2015 28.64 29.37 28.64 28.93 999.94 Thousand
12 Oct, 2015 28.93 29.23 28.35 28.35 1.13 Million
08 Oct, 2015 30.06 30.06 27.95 28.2 1.91 Million