Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 31.47 32.5 31.38 32.26 5.08 Million
04 Nov, 2015 31.18 31.62 30.89 31.08 1.44 Million
03 Nov, 2015 30.11 32.26 30.11 31.18 5.23 Million
02 Nov, 2015 29.71 29.81 29.32 29.32 265.63 Thousand
30 Oct, 2015 29.81 29.81 28.83 29.23 731.98 Thousand
29 Oct, 2015 30.3 30.98 29.71 29.71 1.42 Million
28 Oct, 2015 29.76 30.69 29.76 30.01 806.28 Thousand
27 Oct, 2015 30.01 30.25 29.76 29.81 647.95 Thousand
26 Oct, 2015 30.01 30.25 29.71 30.25 601.66 Thousand
23 Oct, 2015 30.79 30.84 29.86 29.86 819.68 Thousand