Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 31.86 32.65 31.38 32.26 1.55 Million
02 Dec, 2015 31.42 33.09 31.38 32.11 3.76 Million
01 Dec, 2015 31.08 31.57 30.45 31.03 1.07 Million
30 Nov, 2015 31.57 31.62 30.11 30.3 1.14 Million
27 Nov, 2015 31.96 32.94 31.47 31.57 2.63 Million
26 Nov, 2015 33.43 34.02 31.72 31.72 6.57 Million
25 Nov, 2015 29.91 32.84 29.91 32.84 2.98 Million
24 Nov, 2015 31.28 31.28 29.81 29.86 638.33 Thousand
23 Nov, 2015 31.72 31.72 30.69 31.42 527.37 Thousand
20 Nov, 2015 31.18 31.77 31.18 31.42 550.57 Thousand