Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 33.43 34.6 33.38 34.11 2.12 Million
16 Dec, 2015 33.53 34.06 32.89 32.99 987.79 Thousand
15 Dec, 2015 32.84 33.33 31.86 33.33 1.37 Million
14 Dec, 2015 31.77 32.65 30.59 31.86 1.3 Million
11 Dec, 2015 33.72 34.8 32.26 32.74 3.66 Million
10 Dec, 2015 32.16 33.09 30.45 32.35 2.22 Million
09 Dec, 2015 35.68 36.17 32.6 32.6 4.92 Million
08 Dec, 2015 36.95 37.05 36.07 36.21 3.45 Million
07 Dec, 2015 36.41 37.44 35.53 37.44 10.36 Million
04 Dec, 2015 31.91 35.48 31.62 35.48 8.61 Million