Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 27.91 28.64 27.66 27.71 2.3 Million
21 Sep, 2015 28.74 29.23 27.42 27.86 3.58 Million
18 Sep, 2015 26.2 28.74 26.0 28.74 4.57 Million
17 Sep, 2015 25.12 26.2 25.07 26.15 970.7 Thousand
16 Sep, 2015 24.83 25.66 24.83 24.92 324.95 Thousand
15 Sep, 2015 25.66 25.85 24.58 24.83 536.17 Thousand
14 Sep, 2015 26.59 26.78 25.32 25.56 714.93 Thousand
11 Sep, 2015 26.39 26.83 26.39 26.73 612.62 Thousand
10 Sep, 2015 25.27 26.39 25.22 26.34 981.66 Thousand
09 Sep, 2015 26.29 26.34 25.12 25.27 965.83 Thousand