Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 128.0 128.0 126.0 126.5 46.56 Thousand
26 Nov, 2021 128.0 128.5 128.0 128.5 10.38 Thousand
25 Nov, 2021 129.0 129.0 128.5 129.0 6330.00
24 Nov, 2021 129.5 129.5 128.0 129.0 10.3 Thousand
23 Nov, 2021 127.5 128.5 127.5 128.5 4548.00
22 Nov, 2021 127.0 127.0 126.5 127.0 22.38 Thousand
19 Nov, 2021 127.5 128.5 127.5 128.5 9227.00
18 Nov, 2021 128.0 128.5 127.5 128.5 8915.00
17 Nov, 2021 127.5 129.5 126.5 128.0 32.52 Thousand
16 Nov, 2021 126.0 126.5 126.0 126.0 7066.00