Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 123.0 | 123.0 | 122.5 | 123.0 | 15.94 Thousand |
| 24 Dec, 2021 | 123.5 | 123.5 | 123.5 | 123.5 | 8757.00 |
| 23 Dec, 2021 | 124.5 | 124.5 | 124.0 | 124.0 | 5780.00 |
| 22 Dec, 2021 | 124.0 | 124.5 | 123.0 | 124.0 | 12.66 Thousand |
| 21 Dec, 2021 | 123.0 | 123.5 | 123.0 | 123.5 | 6542.00 |
| 20 Dec, 2021 | 122.5 | 123.5 | 122.5 | 123.5 | 6882.00 |
| 17 Dec, 2021 | 123.0 | 123.0 | 122.0 | 123.0 | 4279.00 |
| 16 Dec, 2021 | 123.5 | 125.0 | 123.0 | 123.0 | 27.24 Thousand |
| 15 Dec, 2021 | 123.5 | 125.0 | 123.0 | 123.5 | 14.07 Thousand |
| 14 Dec, 2021 | 125.0 | 125.0 | 123.0 | 123.0 | 13.18 Thousand |
6411
6417
6418
6290
6291
6292