Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 125.0 125.5 125.0 125.5 15.17 Thousand
10 Jan, 2022 126.0 126.0 125.5 125.5 20.48 Thousand
07 Jan, 2022 125.5 125.5 125.0 125.5 10.29 Thousand
06 Jan, 2022 126.0 126.0 125.0 125.5 10.53 Thousand
05 Jan, 2022 126.0 126.5 126.0 126.0 3843.00
04 Jan, 2022 125.5 126.5 125.0 126.5 15.05 Thousand
03 Jan, 2022 125.5 127.0 125.0 125.5 22.02 Thousand
30 Dec, 2021 124.0 126.0 124.0 125.5 20.72 Thousand
29 Dec, 2021 124.0 124.0 123.5 123.5 4592.00
28 Dec, 2021 123.0 124.0 123.0 124.0 9873.00