Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 125.0 125.5 124.0 125.0 59.7 Thousand
16 Feb, 2022 125.0 125.5 125.0 125.0 24.43 Thousand
15 Feb, 2022 125.0 125.5 124.0 124.5 118.45 Thousand
14 Feb, 2022 128.0 128.0 126.0 127.0 19.23 Thousand
11 Feb, 2022 126.5 128.0 126.5 128.0 11.77 Thousand
10 Feb, 2022 128.0 128.0 127.0 127.0 17.59 Thousand
09 Feb, 2022 126.5 127.5 126.5 127.5 9694.00
08 Feb, 2022 125.5 127.0 125.5 127.0 25.38 Thousand
07 Feb, 2022 125.0 125.5 125.0 125.0 15.23 Thousand
26 Jan, 2022 124.0 124.5 124.0 124.0 12.45 Thousand