Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 127.0 | 128.0 | 127.0 | 128.0 | 34.67 Thousand |
| 17 Mar, 2022 | 126.0 | 128.0 | 125.5 | 126.5 | 21.66 Thousand |
| 16 Mar, 2022 | 125.0 | 125.5 | 124.5 | 125.5 | 19.01 Thousand |
| 15 Mar, 2022 | 125.0 | 125.5 | 125.0 | 125.0 | 22.37 Thousand |
| 14 Mar, 2022 | 125.5 | 125.5 | 125.0 | 125.5 | 5404.00 |
| 11 Mar, 2022 | 125.0 | 126.0 | 125.0 | 125.5 | 3719.00 |
| 10 Mar, 2022 | 125.5 | 126.0 | 125.0 | 126.0 | 6975.00 |
| 09 Mar, 2022 | 124.0 | 125.5 | 124.0 | 125.5 | 17.04 Thousand |
| 08 Mar, 2022 | 123.5 | 124.5 | 123.0 | 123.0 | 42.97 Thousand |
| 07 Mar, 2022 | 126.0 | 126.0 | 124.0 | 124.5 | 50.66 Thousand |
6411
6417
6418
6290
6291
6292