Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 126.0 | 126.5 | 126.0 | 126.0 | 17.23 Thousand |
| 03 Mar, 2022 | 126.0 | 126.5 | 126.0 | 126.5 | 7560.00 |
| 02 Mar, 2022 | 125.5 | 126.0 | 125.0 | 126.0 | 23.45 Thousand |
| 01 Mar, 2022 | 124.5 | 126.0 | 124.5 | 126.0 | 19.05 Thousand |
| 25 Feb, 2022 | 125.0 | 125.0 | 124.0 | 124.5 | 30.61 Thousand |
| 24 Feb, 2022 | 125.5 | 125.5 | 124.0 | 124.5 | 35.64 Thousand |
| 23 Feb, 2022 | 125.0 | 126.0 | 125.0 | 125.5 | 13.36 Thousand |
| 22 Feb, 2022 | 126.5 | 126.5 | 125.0 | 125.5 | 12.07 Thousand |
| 21 Feb, 2022 | 126.0 | 126.5 | 125.5 | 126.5 | 30.16 Thousand |
| 18 Feb, 2022 | 125.0 | 125.5 | 125.0 | 125.5 | 18.13 Thousand |
6411
6417
6418
6290
6291
6292