Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 124.5 124.5 124.0 124.0 37.12 Thousand
24 Jan, 2022 125.0 125.0 124.0 124.5 21.77 Thousand
21 Jan, 2022 126.0 126.5 125.0 125.0 16.44 Thousand
20 Jan, 2022 126.0 126.0 125.5 125.5 5953.00
19 Jan, 2022 125.0 126.0 125.0 126.0 5339.00
18 Jan, 2022 125.0 126.5 124.0 126.0 18.42 Thousand
17 Jan, 2022 126.0 127.0 125.5 126.0 17.4 Thousand
14 Jan, 2022 124.5 125.5 124.5 125.5 15.09 Thousand
13 Jan, 2022 126.5 127.0 126.0 126.0 21.78 Thousand
12 Jan, 2022 125.0 126.0 125.0 126.0 13.65 Thousand