Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 134.0 | 134.0 | 133.5 | 134.0 | 12.08 Thousand |
| 31 Mar, 2022 | 136.5 | 136.5 | 134.0 | 135.0 | 26.25 Thousand |
| 30 Mar, 2022 | 136.0 | 136.0 | 135.0 | 136.0 | 36.97 Thousand |
| 29 Mar, 2022 | 131.5 | 133.5 | 131.5 | 133.5 | 23.57 Thousand |
| 28 Mar, 2022 | 133.0 | 133.0 | 131.5 | 131.5 | 31.91 Thousand |
| 25 Mar, 2022 | 129.5 | 134.0 | 129.5 | 131.0 | 11.96 Thousand |
| 24 Mar, 2022 | 130.0 | 130.0 | 129.5 | 129.5 | 20.74 Thousand |
| 23 Mar, 2022 | 131.0 | 131.5 | 130.0 | 130.5 | 24.18 Thousand |
| 22 Mar, 2022 | 132.0 | 132.0 | 131.0 | 131.0 | 23.15 Thousand |
| 21 Mar, 2022 | 130.5 | 132.0 | 130.0 | 132.0 | 58.59 Thousand |
6411
6417
6418
6290
6291
6292