Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 125.0 | 125.5 | 125.0 | 125.5 | 27.53 Thousand |
| 18 Apr, 2022 | 125.5 | 126.0 | 124.5 | 125.0 | 22.57 Thousand |
| 15 Apr, 2022 | 125.0 | 126.5 | 124.5 | 124.5 | 42.66 Thousand |
| 14 Apr, 2022 | 124.0 | 126.0 | 124.0 | 126.0 | 61.76 Thousand |
| 13 Apr, 2022 | 134.0 | 134.5 | 133.5 | 134.0 | 79.29 Thousand |
| 12 Apr, 2022 | 134.5 | 134.5 | 132.5 | 133.5 | 39.74 Thousand |
| 11 Apr, 2022 | 135.0 | 135.5 | 133.0 | 134.5 | 45.97 Thousand |
| 08 Apr, 2022 | 134.0 | 135.0 | 132.5 | 135.0 | 27.68 Thousand |
| 07 Apr, 2022 | 136.0 | 136.0 | 133.5 | 134.0 | 19.7 Thousand |
| 06 Apr, 2022 | 137.5 | 137.5 | 134.5 | 134.5 | 76.9 Thousand |
6411
6417
6418
6290
6291
6292