Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 98.1 | 99.6 | 97.9 | 97.9 | 102.44 Thousand |
| 17 May, 2022 | 98.1 | 98.5 | 97.3 | 98.0 | 115.57 Thousand |
| 16 May, 2022 | 102.0 | 102.0 | 98.7 | 98.7 | 205.14 Thousand |
| 13 May, 2022 | 103.0 | 104.0 | 99.8 | 102.5 | 414.96 Thousand |
| 12 May, 2022 | 116.0 | 116.0 | 109.0 | 109.0 | 535.61 Thousand |
| 11 May, 2022 | 121.0 | 121.0 | 120.5 | 121.0 | 14.27 Thousand |
| 10 May, 2022 | 121.0 | 121.5 | 120.0 | 121.5 | 21.66 Thousand |
| 09 May, 2022 | 122.0 | 122.0 | 121.5 | 121.5 | 6542.00 |
| 06 May, 2022 | 123.5 | 123.5 | 123.0 | 123.0 | 8394.00 |
| 05 May, 2022 | 124.0 | 124.0 | 123.5 | 123.5 | 3186.00 |
6411
6417
6418
6290
6291
6292