Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 100.5 100.5 99.3 99.3 17.64 Thousand
15 Jun, 2022 100.0 100.5 99.5 99.5 48.04 Thousand
14 Jun, 2022 99.5 99.9 99.1 99.9 11.28 Thousand
13 Jun, 2022 100.0 100.0 99.5 100.0 14.28 Thousand
10 Jun, 2022 101.5 101.5 99.5 100.0 31.85 Thousand
09 Jun, 2022 100.5 102.0 99.7 100.0 53.76 Thousand
08 Jun, 2022 100.0 100.5 99.5 100.5 20.78 Thousand
07 Jun, 2022 100.0 100.0 99.5 99.5 41.71 Thousand
06 Jun, 2022 99.7 100.5 99.7 100.0 12.83 Thousand
02 Jun, 2022 101.0 101.0 99.5 99.6 23.62 Thousand