Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 102.5 103.0 102.0 103.0 4103.00
13 Jul, 2022 100.0 105.5 100.0 103.0 31.39 Thousand
12 Jul, 2022 99.6 99.8 99.5 99.8 9542.00
11 Jul, 2022 99.1 100.5 99.1 100.5 31.27 Thousand
08 Jul, 2022 99.2 99.2 97.6 98.5 21.61 Thousand
07 Jul, 2022 97.1 98.0 97.0 98.0 9316.00
06 Jul, 2022 96.6 97.1 95.9 97.1 20.62 Thousand
05 Jul, 2022 96.7 97.1 96.5 97.1 7749.00
04 Jul, 2022 96.1 96.5 96.1 96.5 31.1 Thousand
01 Jul, 2022 99.2 99.2 96.2 96.5 32.67 Thousand