Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 111.5 111.5 111.0 111.0 7599.00
28 Jul, 2022 112.5 112.5 111.0 111.5 4149.00
27 Jul, 2022 112.0 112.0 110.0 111.0 22.95 Thousand
26 Jul, 2022 110.0 112.0 110.0 112.0 25.16 Thousand
22 Jul, 2022 112.5 112.5 111.0 112.5 11.79 Thousand
21 Jul, 2022 112.0 113.0 110.0 112.0 37.11 Thousand
20 Jul, 2022 109.5 112.5 109.5 112.0 44.88 Thousand
19 Jul, 2022 107.5 109.5 106.5 109.5 85.87 Thousand
18 Jul, 2022 103.5 107.0 103.0 107.0 37.76 Thousand
15 Jul, 2022 102.0 102.0 100.5 102.0 8666.00