Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 111.5 | 112.0 | 111.5 | 112.0 | 8424.00 |
| 25 Aug, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 3010.00 |
| 24 Aug, 2022 | 112.0 | 113.0 | 111.5 | 111.5 | 12.76 Thousand |
| 23 Aug, 2022 | 110.0 | 111.5 | 110.0 | 111.5 | 8330.00 |
| 22 Aug, 2022 | 111.5 | 111.5 | 111.0 | 111.0 | 3224.00 |
| 19 Aug, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 4186.00 |
| 18 Aug, 2022 | 112.0 | 112.5 | 112.0 | 112.5 | 5001.00 |
| 17 Aug, 2022 | 112.0 | 112.5 | 112.0 | 112.5 | 9066.00 |
| 16 Aug, 2022 | 114.0 | 114.0 | 113.0 | 113.0 | 8352.00 |
| 15 Aug, 2022 | 113.5 | 113.5 | 113.0 | 113.5 | 5421.00 |
6411
6417
6418
6290
6291
6292