Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 107.0 107.0 104.0 105.0 26.55 Thousand
23 Sep, 2022 107.5 107.5 107.0 107.5 6382.00
22 Sep, 2022 106.0 107.5 106.0 107.5 12.57 Thousand
21 Sep, 2022 107.0 107.0 106.0 107.0 19.76 Thousand
20 Sep, 2022 107.0 107.5 106.5 107.5 13.04 Thousand
19 Sep, 2022 107.5 108.0 106.0 107.0 21.45 Thousand
16 Sep, 2022 107.5 109.0 107.5 108.0 13.75 Thousand
15 Sep, 2022 108.5 108.5 107.5 107.5 2413.00
14 Sep, 2022 106.0 107.5 106.0 107.5 10.52 Thousand
13 Sep, 2022 107.5 107.5 106.5 107.5 36.8 Thousand