Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 104.0 | 104.5 | 103.5 | 104.0 | 10.29 Thousand |
| 07 Oct, 2022 | 104.0 | 104.0 | 103.5 | 104.0 | 24.09 Thousand |
| 06 Oct, 2022 | 104.0 | 104.5 | 103.5 | 104.5 | 6260.00 |
| 05 Oct, 2022 | 104.0 | 104.0 | 103.0 | 104.0 | 13.33 Thousand |
| 04 Oct, 2022 | 105.0 | 105.0 | 104.0 | 104.0 | 20.13 Thousand |
| 03 Oct, 2022 | 104.5 | 105.0 | 103.5 | 103.5 | 62.08 Thousand |
| 30 Sep, 2022 | 105.0 | 106.0 | 105.0 | 106.0 | 2391.00 |
| 29 Sep, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 11.99 Thousand |
| 28 Sep, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 10.2 Thousand |
| 27 Sep, 2022 | 104.5 | 106.5 | 104.0 | 106.5 | 18.27 Thousand |
6411
6417
6418
6290
6291
6292