Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 102.0 102.5 100.5 101.0 22.74 Thousand
07 Nov, 2022 100.0 102.5 100.0 102.5 21.52 Thousand
04 Nov, 2022 100.0 100.0 99.0 99.2 61.12 Thousand
03 Nov, 2022 100.0 101.0 100.0 101.0 16.66 Thousand
02 Nov, 2022 99.2 99.9 99.0 99.0 42.22 Thousand
01 Nov, 2022 99.6 100.0 99.0 99.0 56.96 Thousand
31 Oct, 2022 100.5 100.5 99.0 99.2 47.95 Thousand
28 Oct, 2022 101.0 101.5 99.8 100.0 16.65 Thousand
27 Oct, 2022 100.0 100.0 100.0 100.0 35.64 Thousand
26 Oct, 2022 100.0 100.0 99.5 100.0 43.73 Thousand